Cable One - قیمت سهام

قیمت سهام
146.33
تغییر روزانه
-1.23 -0.83%
ماهیانه
-44.15%
سالیانه
-62.08%
Q2 پیش بینی
144.72

قیمت Chg روز سال تاریخ
Apple 201.68 0.22 0.11% 4.95% 2025-06-02
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
American Tower 211.46 -2.16 -1.01% 7.70% 2025-06-02
Amazon 205.40 0.34 0.17% 16.58% 2025-06-02
Meliuz 8.05 0.03 0.37% 49.07% 2025-06-02
Cogeco Cable 69.10 0.95 1.39% 32.10% 2025-05-30
Crown Castle International 99.05 -1.23 -1.23% -3.47% 2025-06-02
Cogent Communications 45.71 -1.79 -3.77% -22.81% 2025-05-30
Cogeco 65.59 1.28 1.99% 38.23% 2025-05-30
Charter Communications 388.38 -8.30 -2.09% 35.72% 2025-06-02
Comcast 34.07 -0.51 -1.47% -14.83% 2025-06-02
Criteo 25.46 -0.02 -0.08% -34.75% 2025-05-30
Enero 0.69 0 0% -54.33% 2025-06-02
Elang Mahkota 570.00 0 0% 35.07% 2025-06-02
FC Porto 1.02 -0.02 -1.92% -21.54% 2025-06-02
Juventus Football Club 3.37 0.23 7.25% 75.64% 2025-06-02
MDC Partners 4.46 -0.38 -7.85% -35.64% 2025-05-30
Modern Times 107.70 -0.40 -0.37% 15.00% 2025-06-02
Netflix 1,208.50 0.04 0% 90.85% 2025-06-02
Nexstar Broadcasting 170.42 -0.14 -0.08% 2.85% 2025-05-30
New York Times 56.56 -0.56 -0.98% 10.47% 2025-06-02
SBA Communications 231.89 1.65 0.72% 18.00% 2025-05-30
Scholastic 17.27 0.05 0.29% -52.40% 2025-05-30
Sporting Clube de Portugal Futebol 1.04 0.04 4.00% 10.05% 2025-05-30
T4F Entretenimento 7.00 0.77 12.36% -60.89% 2025-05-30
Sirius XM 21.68 -0.71 -3.17% -23.12% 2025-05-30
SL Benfica 5.86 0.04 0.69% 94.68% 2025-06-02
Tencent 63.49 -0.83 -1.28% 36.53% 2025-06-02
Telephone Data Systems 34.34 -0.02 -0.06% 72.65% 2025-06-02
T-Mobile Us 240.97 -1.24 -0.51% 37.84% 2025-06-02
Townsquare Media 6.88 -0.02 -0.29% -37.51% 2025-06-02
United States Cellular 61.84 -0.13 -0.21% 11.50% 2025-06-02
Verizon 43.59 -0.35 -0.80% 5.78% 2025-06-02
Yandex 4,096.50 34.00 0.84% 1.29% 2025-06-02
Ziff Davis 32.44 0.31 0.96% -43.69% 2025-05-30

قیمت روز سال تاریخ
US400 2995 -5.98 -0.20% 0.42% 2025-06-02