Cable One - قیمت سهام

قیمت سهام
132.94
تغییر روزانه
-2.88 -2.12%
ماهیانه
-0.31%
سالیانه
-65.98%
Q3 پیش بینی
130.48

قیمت Chg روز سال تاریخ
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Akamai 70.53 -4.23 -5.66% -30.51% 2025-08-08
American Tower 206.51 -3.50 -1.67% -7.24% 2025-08-08
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
Meliuz 5.45 -0.62 -10.21% -14.44% 2025-08-08
Cogeco Cable 61.52 -0.12 -0.19% -3.39% 2025-08-08
Crown Castle International 104.50 -1.71 -1.61% -5.63% 2025-08-08
Cogent Communications 30.62 -4.72 -13.36% -57.17% 2025-08-08
Cogeco 57.27 -0.34 -0.59% 3.43% 2025-08-08
Charter Communications 256.57 -2.21 -0.85% -29.69% 2025-08-08
Comcast 31.67 0 0% -19.04% 2025-08-08
Criteo 23.95 0.40 1.70% -49.81% 2025-08-08
Enero 0.94 -0.05 -4.57% -21.99% 2025-08-08
Elang Mahkota 880.00 75.00 9.32% 125.64% 2025-08-08
FC Porto 1.21 0 0% 2.54% 2025-08-07
Juventus Football Club 2.96 0.03 1.09% 32.85% 2025-08-08
MDC Partners 5.39 -0.24 -4.26% -14.04% 2025-08-08
Modern Times 100.70 0.20 0.20% 30.69% 2025-08-08
Netflix 1,211.64 31.27 2.65% 90.97% 2025-08-08
Nexstar Broadcasting 186.80 2.28 1.23% 18.01% 2025-08-08
New York Times 57.49 -0.70 -1.20% 6.52% 2025-08-08
SBA Communications 220.85 -2.29 -1.03% 3.73% 2025-08-08
Scholastic 24.53 -0.12 -0.49% -18.42% 2025-08-08
Sporting Clube de Portugal Futebol 0.98 0.01 1.03% 12.64% 2025-08-08
T4F Entretenimento 6.41 0.02 0.31% -51.44% 2025-08-08
Sirius XM 21.42 0.11 0.52% -31.78% 2025-08-08
SL Benfica 5.50 0 0% 52.78% 2025-08-08
Tencent 71.67 -0.31 -0.43% 50.63% 2025-08-08
Telephone Data Systems 38.75 0.48 1.25% 91.17% 2025-08-08
T-Mobile Us 244.98 2.05 0.84% 26.11% 2025-08-08
Townsquare Media 6.64 -0.05 -0.75% -37.48% 2025-08-08
United States Cellular 74.25 -0.35 -0.47% 43.34% 2025-08-08
Verizon 43.15 0.20 0.47% 5.81% 2025-08-08
Yandex 4,373.00 3.00 0.07% 13.67% 2025-08-08
Ziff Davis 36.68 -1.01 -2.68% -11.19% 2025-08-08

قیمت روز سال تاریخ
US400 3124 -0.40 -0.01% 6.42% 2025-08-08