Cable One - قیمت سهام

قیمت سهام
164.99
تغییر روزانه
-8.03 -4.64%
ماهیانه
-36.56%
سالیانه
-58.10%
Q2 پیش بینی
161.99


قیمت Chg روز سال تاریخ
Apple 198.45 0.97 0.49% 8.38% 2025-05-09
Akamai 76.29 -9.21 -10.77% -16.44% 2025-05-09
American Tower 219.92 2.14 0.98% 19.02% 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
Meliuz 7.85 0.40 5.37% 60.86% 2025-05-09
Cogeco Cable 69.39 0.90 1.31% 21.31% 2025-05-09
Crown Castle International 104.93 1.68 1.63% 5.35% 2025-05-09
Cogent Communications 48.93 -0.37 -0.75% -17.89% 2025-05-09
Cogeco 65.71 0.57 0.88% 21.04% 2025-05-09
Charter Communications 401.47 -2.72 -0.67% 45.57% 2025-05-09
Comcast 34.24 0.02 0.06% -12.90% 2025-05-09
Criteo 28.46 0.09 0.32% -24.13% 2025-05-09
Enero 0.69 -0.04 -4.86% -60.29% 2025-05-09
Elang Mahkota 585.00 10.00 1.74% 36.05% 2025-05-09
FC Porto 1.03 0.01 0.98% -39.41% 2025-05-09
Juventus Football Club 2.76 -0.06 -1.99% 44.44% 2025-05-09
MDC Partners 4.87 -0.13 -2.50% -29.42% 2025-05-09
Modern Times 108.60 -0.30 -0.28% 13.30% 2025-05-09
Netflix 1,139.84 -5.40 -0.47% 86.49% 2025-05-09
Nexstar Broadcasting 164.87 0.56 0.34% -4.31% 2025-05-09
New York Times 53.60 0.99 1.88% 11.71% 2025-05-09
SBA Communications 239.69 3.07 1.30% 21.32% 2025-05-09
Scholastic 18.94 -0.03 -0.16% -47.23% 2025-05-09
Sporting Clube de Portugal Futebol 1.10 0 0% 5.77% 2025-05-08
T4F Entretenimento 0.70 -0.02 -2.78% -62.57% 2025-05-09
Sirius XM 21.57 -0.15 -0.69% -28.58% 2025-05-09
SL Benfica 4.00 -0.14 -3.38% 36.05% 2025-05-09
Tencent 63.31 -1.08 -1.68% 33.28% 2025-05-09
Telephone Data Systems 34.58 0.62 1.83% 71.70% 2025-05-09
T-Mobile Us 243.75 -3.83 -1.55% 48.41% 2025-05-09
Townsquare Media 7.15 0.05 0.70% -41.30% 2025-05-09
United States Cellular 63.14 0.37 0.59% 35.90% 2025-05-09
Verizon 43.65 0.05 0.11% 8.10% 2025-05-09
Yandex 4,066.50 69.50 1.74% -7.73% 2025-05-11
Ziff Davis 30.91 -1.47 -4.54% -41.87% 2025-05-09

قیمت روز سال تاریخ
US400 2946 -2.33 -0.08% -1.59% 2025-05-09